La bourse ferme dans 7 h 23 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 751,05+49,92 (+0,25 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:21600.00
Options d’achatpour27 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDXP240628C216000002024-06-03 12:09PM EDT2024-06-280.500.000.000.00-10025.00%
NDXP240702C216000002024-06-13 9:30AM EDT2024-07-021.700.000.000.00-1012.50%
NDXP240705C216000002024-06-10 9:50AM EDT2024-07-051.350.000.000.00-1012.50%
NDXP240712C216000002024-06-11 9:55AM EDT2024-07-122.120.000.000.00--06.25%
NDX240719C216000002024-06-21 1:20PM EDT2024-07-195.500.000.000.00-3006.25%
NDXP240726C216000002024-06-25 9:33AM EDT2024-07-266.500.000.000.00-106.25%
NDX240816C216000002024-06-25 12:22PM EDT2024-08-1631.000.000.000.00-203.13%
NDX240920C216000002024-06-24 1:22PM EDT2024-09-2097.000.000.000.00-203.13%
NDXP240930C216000002024-06-25 2:10PM EDT2024-09-30129.650.000.000.00-203.13%
NDX241018C216000002024-06-24 3:49PM EDT2024-10-18164.220.000.000.00-803.13%
NDX241115C216000002024-06-17 2:29PM EDT2024-11-15396.750.000.000.00-203.13%
NDX241220C216000002024-06-21 9:44AM EDT2024-12-20450.000.000.000.00-301.56%
NDXP241231C216000002024-06-17 12:28PM EDT2024-12-31488.380.000.000.00-101.56%
NDX250117C216000002024-06-12 10:16AM EDT2025-01-17434.440.000.000.00-1101.56%
NDX250321C216000002024-05-06 2:45PM EDT2025-03-21313.50480.90493.900.00--816.97%
NDX250620C216000002024-06-12 2:22PM EDT2025-06-20922.800.000.000.00-301.56%
NDX251219C216000002024-01-25 3:43PM EDT2025-12-19770.50904.001,080.000.00-1018.56%
NDX261218C216000002024-05-30 9:30AM EDT2026-12-182,071.800.000.000.00-100.78%
Options de ventepour27 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDX240920P216000002024-03-08 3:00PM EDT2024-09-203,126.003,088.803,108.200.00-1151.18%
NDX241220P216000002024-03-08 3:50PM EDT2024-12-202,974.103,010.203,036.200.00-1134.51%
NDX250117P216000002024-03-08 3:37PM EDT2025-01-172,960.802,976.403,005.300.00-1131.53%
NDX250620P216000002024-03-27 10:53AM EDT2025-06-202,893.202,953.203,503.200.00-101030.34%