La bourse ferme dans 7 h 23 min
CAC 40
7 621,40 +12,25 (+0,16 %) Euro Stoxx 50
4 935,11 +19,17 (+0,39 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0692 +0,0008 (+0,07 %) Gold future
2 311,90 -1,30 (-0,06 %) Bitcoin EUR
56 866,14 -839,31 (-1,45 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:21600.00
Options d’achatpour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C21600000 | 2024-06-03 12:09PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP240702C21600000 | 2024-06-13 9:30AM EDT | 2024-07-02 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240705C21600000 | 2024-06-10 9:50AM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240712C21600000 | 2024-06-11 9:55AM EDT | 2024-07-12 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240719C21600000 | 2024-06-21 1:20PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NDXP240726C21600000 | 2024-06-25 9:33AM EDT | 2024-07-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816C21600000 | 2024-06-25 12:22PM EDT | 2024-08-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240920C21600000 | 2024-06-24 1:22PM EDT | 2024-09-20 | 97.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240930C21600000 | 2024-06-25 2:10PM EDT | 2024-09-30 | 129.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX241018C21600000 | 2024-06-24 3:49PM EDT | 2024-10-18 | 164.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDX241115C21600000 | 2024-06-17 2:29PM EDT | 2024-11-15 | 396.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX241220C21600000 | 2024-06-21 9:44AM EDT | 2024-12-20 | 450.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP241231C21600000 | 2024-06-17 12:28PM EDT | 2024-12-31 | 488.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX250117C21600000 | 2024-06-12 10:16AM EDT | 2025-01-17 | 434.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NDX250321C21600000 | 2024-05-06 2:45PM EDT | 2025-03-21 | 313.50 | 480.90 | 493.90 | 0.00 | - | - | 8 | 16.97% |
| NDX250620C21600000 | 2024-06-12 2:22PM EDT | 2025-06-20 | 922.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX251219C21600000 | 2024-01-25 3:43PM EDT | 2025-12-19 | 770.50 | 904.00 | 1,080.00 | 0.00 | - | 1 | 0 | 18.56% |
| NDX261218C21600000 | 2024-05-30 9:30AM EDT | 2026-12-18 | 2,071.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Options de ventepour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P21600000 | 2024-03-08 3:00PM EDT | 2024-09-20 | 3,126.00 | 3,088.80 | 3,108.20 | 0.00 | - | 1 | 1 | 51.18% |
| NDX241220P21600000 | 2024-03-08 3:50PM EDT | 2024-12-20 | 2,974.10 | 3,010.20 | 3,036.20 | 0.00 | - | 1 | 1 | 34.51% |
| NDX250117P21600000 | 2024-03-08 3:37PM EDT | 2025-01-17 | 2,960.80 | 2,976.40 | 3,005.30 | 0.00 | - | 1 | 1 | 31.53% |
| NDX250620P21600000 | 2024-03-27 10:53AM EDT | 2025-06-20 | 2,893.20 | 2,953.20 | 3,503.20 | 0.00 | - | 10 | 10 | 30.34% |
