La bourse est fermée

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 659,80+82,88 (+0,42 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:21600.00
Options d’achatpour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDXP240628C216000002024-06-03 12:09PM EDT2024-06-280.501.001.900.00-101019.68%
NDXP240702C216000002024-06-13 9:30AM EDT2024-07-021.700.0019.800.00-1124.68%
NDXP240705C216000002024-06-10 9:50AM EDT2024-07-051.351.702.600.00-1216.69%
NDXP240712C216000002024-06-11 9:55AM EDT2024-07-122.123.704.900.00--215.73%
NDX240719C216000002024-06-12 3:09PM EDT2024-07-196.356.708.100.00--215.16%
NDX240816C216000002024-06-12 2:24PM EDT2024-08-1628.0037.4040.700.00-21715.35%
NDX240920C216000002024-06-13 9:32AM EDT2024-09-20102.47113.50117.10-0.63-0.61%16216.34%
NDXP240930C216000002024-06-13 9:35AM EDT2024-09-30121.80130.70145.700.00-1316.71%
NDX241018C216000002024-04-23 9:36AM EDT2024-10-1841.350.000.000.00-123.13%
NDX241115C216000002024-01-17 10:30AM EDT2024-11-1566.100.000.000.00--23.13%
NDX241220C216000002024-05-29 11:28AM EDT2024-12-20218.40408.70425.700.00-32019.33%
NDXP241231C216000002024-04-16 9:30AM EDT2024-12-31202.600.000.000.00-131.56%
NDX250117C216000002024-06-12 10:16AM EDT2025-01-17434.44502.00516.500.00-116519.81%
NDX250321C216000002024-05-06 2:45PM EDT2025-03-21313.50480.90493.900.00--817.05%
NDX250620C216000002024-06-12 2:22PM EDT2025-06-20922.80926.001,126.000.00-3923.49%
NDX251219C216000002024-01-25 3:43PM EDT2025-12-19770.50904.001,080.000.00-1018.74%
NDX261218C216000002024-05-30 9:30AM EDT2026-12-182,071.802,460.002,660.000.00-1227.40%
Options de ventepour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDX240920P216000002024-03-08 3:00PM EDT2024-09-203,126.003,088.803,108.200.00-1146.81%
NDX241220P216000002024-03-08 3:50PM EDT2024-12-202,974.103,010.203,036.200.00-1132.39%
NDX250117P216000002024-03-08 3:37PM EDT2025-01-172,960.802,976.403,005.300.00-1129.69%
NDX250620P216000002024-03-27 10:53AM EDT2025-06-202,893.202,953.203,503.200.00-101029.19%