La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 776,46 +210,61 (+0,34 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:21600.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C21600000 | 2024-06-03 12:09PM EDT | 2024-06-28 | 0.50 | 1.00 | 1.90 | 0.00 | - | 10 | 10 | 19.68% |
| NDXP240702C21600000 | 2024-06-13 9:30AM EDT | 2024-07-02 | 1.70 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 24.68% |
| NDXP240705C21600000 | 2024-06-10 9:50AM EDT | 2024-07-05 | 1.35 | 1.70 | 2.60 | 0.00 | - | 1 | 2 | 16.69% |
| NDXP240712C21600000 | 2024-06-11 9:55AM EDT | 2024-07-12 | 2.12 | 3.70 | 4.90 | 0.00 | - | - | 2 | 15.73% |
| NDX240719C21600000 | 2024-06-12 3:09PM EDT | 2024-07-19 | 6.35 | 6.70 | 8.10 | 0.00 | - | - | 2 | 15.16% |
| NDX240816C21600000 | 2024-06-12 2:24PM EDT | 2024-08-16 | 28.00 | 37.40 | 40.70 | 0.00 | - | 2 | 17 | 15.35% |
| NDX240920C21600000 | 2024-06-13 9:32AM EDT | 2024-09-20 | 102.47 | 113.50 | 117.10 | -0.63 | -0.61% | 1 | 62 | 16.34% |
| NDXP240930C21600000 | 2024-06-13 9:35AM EDT | 2024-09-30 | 121.80 | 130.70 | 145.70 | 0.00 | - | 1 | 3 | 16.71% |
| NDX241018C21600000 | 2024-04-23 9:36AM EDT | 2024-10-18 | 41.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDX241115C21600000 | 2024-01-17 10:30AM EDT | 2024-11-15 | 66.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDX241220C21600000 | 2024-05-29 11:28AM EDT | 2024-12-20 | 218.40 | 408.70 | 425.70 | 0.00 | - | 3 | 20 | 19.33% |
| NDXP241231C21600000 | 2024-04-16 9:30AM EDT | 2024-12-31 | 202.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDX250117C21600000 | 2024-06-12 10:16AM EDT | 2025-01-17 | 434.44 | 502.00 | 516.50 | 0.00 | - | 11 | 65 | 19.81% |
| NDX250321C21600000 | 2024-05-06 2:45PM EDT | 2025-03-21 | 313.50 | 480.90 | 493.90 | 0.00 | - | - | 8 | 17.05% |
| NDX250620C21600000 | 2024-06-12 2:22PM EDT | 2025-06-20 | 922.80 | 926.00 | 1,126.00 | 0.00 | - | 3 | 9 | 23.49% |
| NDX251219C21600000 | 2024-01-25 3:43PM EDT | 2025-12-19 | 770.50 | 904.00 | 1,080.00 | 0.00 | - | 1 | 0 | 18.74% |
| NDX261218C21600000 | 2024-05-30 9:30AM EDT | 2026-12-18 | 2,071.80 | 2,460.00 | 2,660.00 | 0.00 | - | 1 | 2 | 27.40% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P21600000 | 2024-03-08 3:00PM EDT | 2024-09-20 | 3,126.00 | 3,088.80 | 3,108.20 | 0.00 | - | 1 | 1 | 46.81% |
| NDX241220P21600000 | 2024-03-08 3:50PM EDT | 2024-12-20 | 2,974.10 | 3,010.20 | 3,036.20 | 0.00 | - | 1 | 1 | 32.39% |
| NDX250117P21600000 | 2024-03-08 3:37PM EDT | 2025-01-17 | 2,960.80 | 2,976.40 | 3,005.30 | 0.00 | - | 1 | 1 | 29.69% |
| NDX250620P21600000 | 2024-03-27 10:53AM EDT | 2025-06-20 | 2,893.20 | 2,953.20 | 3,503.20 | 0.00 | - | 10 | 10 | 29.19% |
